 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
|
|
Sep
|
|
|
395'0s |
-11'0 |
|
|
|
Dec
|
|
|
400'2s |
-10'0 |
|
|
|
Mar
|
|
|
411'2s |
-9'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
|
|
May
|
|
|
983'4s |
-8'0 |
|
|
|
Jul
|
|
|
979'0s |
-6'0 |
|
|
|
Aug
|
|
|
967'0s |
-6'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
|
|
Mar
|
656'4 |
640'0 |
644'2s |
-14'6 |
|
|
|
May
|
662'6 |
647'4 |
650'2s |
-14'4 |
|
|
|
Jul
|
667'2 |
651'0 |
654'6s |
-15'4 |
|
|
|
Sep
|
669'4 |
654'2 |
657'4s |
-16'2 |
|
|
|
Dec
|
678'0 |
663'0 |
666'6s |
-12'0 |
|
|
|
Mar
|
|
|
677'2s |
-14'0 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
103.450s |
- 0.325 |
|
|
|
Sep
|
|
|
102.125s |
- 0.050 |
|
|
|
Oct
|
|
|
102.475s |
0.225 |
|
|
|
Nov
|
|
|
102.500s |
0.100 |
|
|
|
Jan
|
|
|
101.400s |
0.400 |
|
|
|
Mar
|
|
|
100.200s |
0.200 |
|
|
|
Apr
|
|
|
99.700s |
- 0.200 |
|
|
|
May
|
|
|
98.500s |
0.500 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
|
|
Feb
|
|
|
90.100s |
0.200 |
|
|
|
Apr
|
|
|
90.600s |
- 0.400 |
|
|
|
Jun
|
|
|
88.050s |
0.125 |
|
|
|
Aug
|
|
|
87.700s |
- 0.200 |
|
|
|
Oct
|
|
|
90.000s |
- 1.000 |
|
|
|
Dec
|
|
|
90.000s |
- 1.000 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
56.88 |
55.63 |
56.80s |
0.07 |
|
|
|
Oct
|
59.20 |
57.56 |
59.00s |
0.37 |
|
|
|
Dec
|
61.29 |
59.33 |
60.92s |
0.44 |
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
131.32 |
131.11 |
131.25 |
- 0.18 |
|
|
|
Dec
|
|
|
129.75 |
- 0.18 |
|
|
|
Mar
|
|
|
129.19 |
- 0.18 |
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to Gackle Grains website, check back often for updates
|
|
|
|
|
|
|
|
|
|
<
|
July 2009
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
Gackle Grain Coop Bulletin |
|
|
|
|
|
|
|
|
